시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,950	310	- 2.53%	4,314	52
12:52	11,950	310	- 2.53%	4,303	52
12:42	12,000	260	- 2.12%	4,002	48
12:31	12,000	260	- 2.12%	3,902	47
12:25	12,040	220	- 1.79%	3,856	47
12:14	12,040	220	- 1.79%	3,845	46
12:13	12,110	150	- 1.22%	3,833	46
12:09	12,050	210	- 1.71%	3,832	46
12:08	12,070	190	- 1.55%	3,824	46
12:06	12,050	210	- 1.71%	3,820	46