시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,010	250	- 2.04%	4,526	55
13:25	11,970	290	- 2.37%	4,512	54
13:23	11,970	290	- 2.37%	4,511	54
13:22	11,990	270	- 2.20%	4,499	54
13:21	12,000	260	- 2.12%	4,497	54
13:20	11,980	280	- 2.28%	4,495	54
13:17	12,010	250	- 2.04%	4,386	53
13:16	12,000	260	- 2.12%	4,381	53
13:07	11,980	280	- 2.28%	4,325	52
13:06	11,980	280	- 2.28%	4,315	52