시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	12,070	190	- 1.55%	4,667	56
14:01	12,070	190	- 1.55%	4,645	56
14:00	12,040	220	- 1.79%	4,631	56
13:57	12,020	240	- 1.96%	4,630	56
13:52	12,040	220	- 1.79%	4,596	55
13:47	12,070	190	- 1.55%	4,595	55
13:43	12,030	230	- 1.88%	4,593	55
13:40	12,050	210	- 1.71%	4,591	55
13:37	12,060	200	- 1.63%	4,579	55
13:35	12,070	190	- 1.55%	4,578	55