시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,020	240	- 1.96%	5,116	62
14:27	12,010	250	- 2.04%	5,112	62
14:25	12,010	250	- 2.04%	5,107	62
14:24	12,010	250	- 2.04%	5,022	60
14:23	12,020	240	- 1.96%	5,012	60
14:22	12,040	220	- 1.79%	5,000	60
14:12	12,020	240	- 1.96%	4,990	60
14:09	12,010	250	- 2.04%	4,988	60
14:04	12,070	190	- 1.55%	4,731	57
14:03	12,070	190	- 1.55%	4,716	57