시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,990	270	- 2.20%	5,534	67
14:46	11,990	270	- 2.20%	5,521	66
14:45	12,040	220	- 1.79%	5,519	66
14:35	11,990	270	- 2.20%	5,518	66
14:34	12,040	220	- 1.79%	5,367	65
14:33	12,000	260	- 2.12%	5,364	65
14:32	11,960	300	- 2.45%	5,195	63
14:31	12,000	260	- 2.12%	5,123	62
14:30	12,000	260	- 2.12%	5,121	62
14:29	12,000	260	- 2.12%	5,119	62