시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,100	160	- 1.31%	6,232	75
15:08	12,010	250	- 2.04%	6,191	75
15:07	12,070	190	- 1.55%	6,141	74
15:03	11,980	280	- 2.28%	6,140	74
15:01	11,980	280	- 2.28%	6,039	73
15:00	12,090	170	- 1.39%	6,031	73
14:57	11,990	270	- 2.20%	6,027	73
14:54	11,980	280	- 2.28%	5,678	68
14:52	11,960	300	- 2.45%	5,603	67
14:50	11,980	280	- 2.28%	5,593	67