시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,260	0	0.00%	548	7
09:29	12,280	20	+ 0.16%	532	7
09:27	12,280	20	+ 0.16%	531	7
09:24	12,290	30	+ 0.25%	526	6
09:22	12,290	30	+ 0.25%	412	5
09:21	12,270	10	+ 0.08%	345	4
09:20	12,270	10	+ 0.08%	277	3
09:18	12,300	40	+ 0.33%	274	3
09:17	12,280	20	+ 0.16%	261	3
09:16	12,300	40	+ 0.33%	156	2