시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,190	70	- 0.57%	1,317	16
09:49	12,130	130	- 1.06%	1,315	16
09:48	12,120	140	- 1.14%	897	11
09:47	12,130	130	- 1.06%	890	11
09:45	12,150	110	- 0.90%	664	8
09:44	12,190	70	- 0.57%	654	8
09:43	12,210	50	- 0.41%	645	8
09:41	12,220	40	- 0.33%	603	7
09:39	12,260	0	0.00%	550	7
09:36	12,260	0	0.00%	549	7