시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,080	180	- 1.47%	1,582	19
10:12	12,080	180	- 1.47%	1,581	19
10:10	12,090	170	- 1.39%	1,579	19
10:05	11,970	290	- 2.37%	1,568	19
10:04	12,090	170	- 1.39%	1,468	18
10:02	12,090	170	- 1.39%	1,459	18
09:58	12,090	170	- 1.39%	1,451	18
09:57	12,190	70	- 0.57%	1,331	16
09:56	12,190	70	- 0.57%	1,329	16
09:55	12,190	70	- 0.57%	1,319	16