시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	12,140	120	- 0.98%	3,228	39
10:46	12,090	170	- 1.39%	3,214	39
10:44	11,930	330	- 2.69%	3,177	38
10:43	12,040	220	- 1.79%	2,376	29
10:38	12,030	230	- 1.88%	2,375	29
10:37	12,060	200	- 1.63%	2,151	26
10:33	12,000	260	- 2.12%	1,835	22
10:32	12,000	260	- 2.12%	1,735	21
10:26	12,000	260	- 2.12%	1,636	20
10:23	12,020	240	- 1.96%	1,586	19