시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,070	190	- 1.55%	3,367	41
11:10	12,120	140	- 1.14%	3,361	41
11:09	12,090	170	- 1.39%	3,343	40
11:08	12,100	160	- 1.31%	3,333	40
11:06	12,090	170	- 1.39%	3,332	40
10:59	12,050	210	- 1.71%	3,330	40
10:58	11,930	330	- 2.69%	3,329	40
10:57	12,050	210	- 1.71%	3,233	39
10:56	12,080	180	- 1.47%	3,230	39
10:55	11,970	290	- 2.37%	3,229	39