시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,100	160	- 1.31%	8,125	98
15:19	12,050	210	- 1.71%	6,554	79
15:18	12,150	110	- 0.90%	6,546	79
15:17	12,100	160	- 1.31%	6,445	78
15:16	12,110	150	- 1.22%	6,442	78
15:15	12,100	160	- 1.31%	6,401	77
15:14	12,100	160	- 1.31%	6,360	77
15:13	12,100	160	- 1.31%	6,340	76
15:12	12,100	160	- 1.31%	6,296	76
15:11	12,100	160	- 1.31%	6,272	75