시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,430	30	+ 0.68%	202,904	896
12:53	4,435	35	+ 0.80%	199,886	883
12:52	4,420	20	+ 0.46%	191,267	845
12:51	4,430	30	+ 0.68%	191,265	845
12:46	4,430	30	+ 0.68%	191,235	844
12:41	4,420	20	+ 0.46%	189,430	836
12:38	4,420	20	+ 0.46%	183,094	809
12:37	4,430	30	+ 0.68%	183,092	809
12:35	4,420	20	+ 0.46%	181,075	800
12:34	4,420	20	+ 0.46%	181,072	800