시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,435	35	+ 0.80%	228,862	1,011
13:24	4,430	30	+ 0.68%	228,682	1,010
13:21	4,435	35	+ 0.80%	227,594	1,006
13:03	4,445	45	+ 1.02%	227,593	1,006
13:02	4,435	35	+ 0.80%	224,075	990
13:01	4,440	40	+ 0.91%	224,072	990
12:58	4,440	40	+ 0.91%	220,317	973
12:57	4,440	40	+ 0.91%	220,117	972
12:56	4,420	20	+ 0.46%	216,707	957
12:55	4,435	35	+ 0.80%	214,378	947