시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,400	0	0.00%	238,461	1,054
13:56	4,435	35	+ 0.80%	235,961	1,043
13:55	4,430	30	+ 0.68%	235,959	1,043
13:52	4,435	35	+ 0.80%	235,953	1,043
13:51	4,440	40	+ 0.91%	235,939	1,043
13:49	4,440	40	+ 0.91%	235,936	1,043
13:44	4,435	35	+ 0.80%	235,935	1,043
13:34	4,445	45	+ 1.02%	235,934	1,043
13:32	4,445	45	+ 1.02%	235,734	1,042
13:31	4,435	35	+ 0.80%	228,877	1,011