시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,445	45	+ 1.02%	264,388	1,169
14:10	4,440	40	+ 0.91%	259,579	1,147
14:09	4,430	30	+ 0.68%	253,230	1,119
14:08	4,430	30	+ 0.68%	246,802	1,091
14:07	4,435	35	+ 0.80%	246,774	1,091
14:06	4,440	40	+ 0.91%	245,783	1,086
14:05	4,435	35	+ 0.80%	241,462	1,067
14:02	4,430	30	+ 0.68%	241,403	1,067
14:01	4,430	30	+ 0.68%	241,402	1,067
13:58	4,425	25	+ 0.57%	238,462	1,054