시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,435	35	+ 0.80%	285,115	1,261
14:22	4,435	35	+ 0.80%	282,056	1,247
14:21	4,435	35	+ 0.80%	277,319	1,226
14:20	4,435	35	+ 0.80%	272,310	1,204
14:19	4,440	40	+ 0.91%	271,501	1,200
14:18	4,435	35	+ 0.80%	269,928	1,193
14:16	4,435	35	+ 0.80%	269,826	1,193
14:14	4,435	35	+ 0.80%	268,651	1,188
14:13	4,435	35	+ 0.80%	266,394	1,178
14:12	4,435	35	+ 0.80%	265,879	1,175