시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,435	35	+ 0.80%	293,223	1,297
14:42	4,440	40	+ 0.91%	291,623	1,290
14:41	4,440	40	+ 0.91%	288,131	1,274
14:37	4,425	25	+ 0.57%	288,040	1,274
14:35	4,440	40	+ 0.91%	288,004	1,274
14:34	4,425	25	+ 0.57%	288,002	1,274
14:32	4,440	40	+ 0.91%	285,123	1,261
14:30	4,440	40	+ 0.91%	285,122	1,261
14:27	4,440	40	+ 0.91%	285,120	1,261
14:25	4,440	40	+ 0.91%	285,117	1,261