시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,430	30	+ 0.68%	304,203	1,345
14:55	4,435	35	+ 0.80%	304,131	1,345
14:53	4,435	35	+ 0.80%	301,130	1,332
14:52	4,435	35	+ 0.80%	300,986	1,331
14:51	4,435	35	+ 0.80%	297,172	1,314
14:50	4,435	35	+ 0.80%	294,880	1,304
14:49	4,435	35	+ 0.80%	294,878	1,304
14:48	4,435	35	+ 0.80%	293,378	1,297
14:47	4,435	35	+ 0.80%	293,376	1,297
14:45	4,435	35	+ 0.80%	293,296	1,297