시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,445	45	+ 1.02%	13,912	62
09:10	4,445	45	+ 1.02%	13,911	62
09:09	4,450	50	+ 1.14%	10,989	49
09:08	4,445	45	+ 1.02%	8,901	40
09:07	4,460	60	+ 1.36%	8,036	36
09:06	4,460	60	+ 1.36%	7,948	35
09:05	4,460	60	+ 1.36%	7,904	35
09:04	4,500	100	+ 2.27%	6,279	28
09:03	4,450	50	+ 1.14%	5,856	26
09:02	4,440	40	+ 0.91%	5,196	23