시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,430	30	+ 0.68%	17,675	79
09:26	4,420	20	+ 0.46%	17,668	79
09:25	4,420	20	+ 0.46%	17,568	78
09:22	4,415	15	+ 0.34%	17,565	78
09:21	4,440	40	+ 0.91%	16,861	75
09:18	4,445	45	+ 1.02%	16,232	72
09:16	4,445	45	+ 1.02%	16,231	72
09:15	4,445	45	+ 1.02%	16,229	72
09:14	4,450	50	+ 1.14%	15,940	71
09:12	4,450	50	+ 1.14%	15,691	70