시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,400	0	0.00%	53,435	237
09:37	4,400	0	0.00%	53,295	236
09:36	4,420	20	+ 0.46%	52,885	234
09:35	4,400	0	0.00%	19,336	86
09:34	4,390	10	- 0.23%	19,331	86
09:33	4,400	0	0.00%	19,284	86
09:31	4,410	10	+ 0.23%	18,898	84
09:30	4,410	10	+ 0.23%	18,894	84
09:29	4,400	0	0.00%	18,893	84
09:28	4,425	25	+ 0.57%	17,945	80