시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,420	20	+ 0.46%	60,693	268
09:49	4,420	20	+ 0.46%	60,686	268
09:48	4,420	20	+ 0.46%	60,683	268
09:46	4,420	20	+ 0.46%	60,671	268
09:44	4,420	20	+ 0.46%	60,502	268
09:43	4,405	5	+ 0.11%	60,497	268
09:42	4,420	20	+ 0.46%	60,484	268
09:41	4,425	25	+ 0.57%	60,431	267
09:40	4,395	5	- 0.11%	57,275	253
09:39	4,400	0	0.00%	54,283	240