시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,425	25	+ 0.57%	62,748	278
10:03	4,415	15	+ 0.34%	60,890	269
10:02	4,420	20	+ 0.46%	60,743	269
10:01	4,420	20	+ 0.46%	60,739	269
10:00	4,420	20	+ 0.46%	60,736	269
09:57	4,420	20	+ 0.46%	60,732	269
09:56	4,410	10	+ 0.23%	60,725	269
09:55	4,420	20	+ 0.46%	60,717	269
09:53	4,420	20	+ 0.46%	60,715	269
09:52	4,420	20	+ 0.46%	60,712	269