시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,425	25	+ 0.57%	312,329	1,381
15:07	4,425	25	+ 0.57%	312,328	1,381
15:06	4,415	15	+ 0.34%	311,985	1,380
15:05	4,420	20	+ 0.46%	311,956	1,380
15:04	4,405	5	+ 0.11%	311,948	1,380
15:03	4,405	5	+ 0.11%	309,760	1,370
15:02	4,410	10	+ 0.23%	307,098	1,358
15:01	4,415	15	+ 0.34%	307,051	1,358
15:00	4,425	25	+ 0.57%	304,296	1,346
14:59	4,430	30	+ 0.68%	304,205	1,345