시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,425	25	+ 0.57%	67,087	297
10:19	4,425	25	+ 0.57%	67,084	297
10:14	4,420	20	+ 0.46%	66,984	296
10:12	4,440	40	+ 0.91%	66,887	296
10:11	4,440	40	+ 0.91%	66,885	296
10:10	4,440	40	+ 0.91%	66,880	296
10:09	4,445	45	+ 1.02%	64,416	285
10:08	4,430	30	+ 0.68%	64,349	285
10:07	4,425	25	+ 0.57%	62,771	278
10:05	4,425	25	+ 0.57%	62,750	278