시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,415	15	+ 0.34%	80,205	355
10:30	4,410	10	+ 0.23%	75,282	333
10:29	4,410	10	+ 0.23%	70,634	312
10:28	4,400	0	0.00%	68,868	305
10:27	4,420	20	+ 0.46%	67,461	298
10:26	4,425	25	+ 0.57%	67,132	297
10:25	4,425	25	+ 0.57%	67,127	297
10:23	4,425	25	+ 0.57%	67,092	297
10:22	4,420	20	+ 0.46%	67,090	297
10:21	4,425	25	+ 0.57%	67,089	297