시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,415	15	+ 0.34%	84,207	372
10:42	4,415	15	+ 0.34%	83,991	371
10:41	4,415	15	+ 0.34%	83,812	370
10:40	4,415	15	+ 0.34%	83,610	370
10:39	4,410	10	+ 0.23%	82,383	364
10:38	4,400	0	0.00%	82,340	364
10:36	4,415	15	+ 0.34%	82,104	363
10:35	4,415	15	+ 0.34%	81,996	362
10:33	4,415	15	+ 0.34%	81,994	362
10:32	4,410	10	+ 0.23%	81,791	362