시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,415	15	+ 0.34%	98,322	434
10:52	4,415	15	+ 0.34%	98,318	434
10:51	4,415	15	+ 0.34%	98,314	434
10:50	4,415	15	+ 0.34%	98,136	434
10:49	4,420	20	+ 0.46%	96,045	424
10:48	4,420	20	+ 0.46%	96,039	424
10:47	4,420	20	+ 0.46%	92,556	409
10:46	4,415	15	+ 0.34%	88,105	389
10:45	4,415	15	+ 0.34%	84,310	373
10:44	4,415	15	+ 0.34%	84,264	372