시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,430	30	+ 0.68%	109,881	486
11:06	4,430	30	+ 0.68%	109,876	486
11:04	4,430	30	+ 0.68%	108,859	481
11:03	4,435	35	+ 0.80%	107,093	473
11:02	4,425	25	+ 0.57%	104,237	461
11:01	4,435	35	+ 0.80%	102,152	451
10:57	4,425	25	+ 0.57%	102,150	451
10:56	4,415	15	+ 0.34%	98,528	435
10:55	4,415	15	+ 0.34%	98,526	435
10:54	4,415	15	+ 0.34%	98,424	435