시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,400	0	0.00%	110,645	489
11:17	4,410	10	+ 0.23%	110,145	487
11:16	4,410	10	+ 0.23%	110,141	487
11:14	4,415	15	+ 0.34%	110,134	487
11:13	4,420	20	+ 0.46%	110,070	486
11:12	4,420	20	+ 0.46%	110,068	486
11:11	4,420	20	+ 0.46%	110,066	486
11:10	4,420	20	+ 0.46%	110,065	486
11:09	4,430	30	+ 0.68%	109,953	486
11:08	4,430	30	+ 0.68%	109,947	486