시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,430	30	+ 0.68%	128,404	567
11:38	4,430	30	+ 0.68%	127,173	562
11:34	4,420	20	+ 0.46%	127,068	561
11:31	4,405	5	+ 0.11%	114,925	508
11:30	4,405	5	+ 0.11%	113,278	501
11:29	4,405	5	+ 0.11%	113,277	501
11:28	4,400	0	0.00%	112,341	496
11:27	4,395	5	- 0.11%	112,302	496
11:20	4,402	2	+ 0.05%	110,782	490
11:19	4,410	10	+ 0.23%	110,651	489