시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,430	30	+ 0.68%	129,039	570
11:51	4,435	35	+ 0.80%	128,939	570
11:48	4,435	35	+ 0.80%	128,937	570
11:47	4,435	35	+ 0.80%	128,833	569
11:46	4,435	35	+ 0.80%	128,832	569
11:45	4,435	35	+ 0.80%	128,829	569
11:44	4,430	30	+ 0.68%	128,828	569
11:43	4,435	35	+ 0.80%	128,827	569
11:41	4,435	35	+ 0.80%	128,824	569
11:40	4,435	35	+ 0.80%	128,821	569