시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,415	15	+ 0.34%	151,792	671
12:10	4,420	20	+ 0.46%	139,721	618
12:09	4,420	20	+ 0.46%	137,818	609
12:08	4,420	20	+ 0.46%	137,816	609
12:07	4,415	15	+ 0.34%	137,220	606
12:06	4,425	25	+ 0.57%	134,332	594
12:05	4,430	30	+ 0.68%	133,832	591
12:03	4,440	40	+ 0.91%	133,827	591
11:56	4,430	30	+ 0.68%	133,826	591
11:54	4,435	35	+ 0.80%	129,040	570