시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,420	20	+ 0.46%	181,070	800
12:30	4,420	20	+ 0.46%	180,995	799
12:27	4,420	20	+ 0.46%	180,967	799
12:25	4,405	5	+ 0.11%	180,388	797
12:24	4,405	5	+ 0.11%	179,975	795
12:23	4,405	5	+ 0.11%	179,673	793
12:15	4,400	0	0.00%	171,579	758
12:14	4,420	20	+ 0.46%	166,579	736
12:13	4,420	20	+ 0.46%	154,768	684
12:12	4,420	20	+ 0.46%	154,466	682