시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	60	+ 1.36%	498,419	2,206
15:19	4,420	20	+ 0.46%	497,927	2,204
15:18	4,420	20	+ 0.46%	466,703	2,066
15:17	4,445	45	+ 1.02%	436,703	1,933
15:15	4,415	15	+ 0.34%	380,117	1,682
15:14	4,445	45	+ 1.02%	326,101	1,442
15:13	4,430	30	+ 0.68%	318,207	1,407
15:11	4,425	25	+ 0.57%	312,638	1,383
15:10	4,420	20	+ 0.46%	312,576	1,382
15:09	4,420	20	+ 0.46%	312,462	1,382