시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,770	390	+ 4.16%	369,800	3,601
13:55	9,780	400	+ 4.26%	369,614	3,599
13:54	9,780	400	+ 4.26%	369,173	3,595
13:53	9,780	400	+ 4.26%	368,637	3,590
13:52	9,780	400	+ 4.26%	368,086	3,584
13:51	9,790	410	+ 4.37%	367,855	3,582
13:50	9,790	410	+ 4.37%	367,828	3,582
13:49	9,780	400	+ 4.26%	367,749	3,581
13:48	9,790	410	+ 4.37%	367,634	3,580
13:47	9,800	420	+ 4.48%	366,966	3,573