시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,790	410	+ 4.37%	386,427	3,763
14:05	9,790	410	+ 4.37%	385,846	3,757
14:04	9,750	370	+ 3.95%	385,097	3,750
14:03	9,790	410	+ 4.37%	383,527	3,735
14:02	9,790	410	+ 4.37%	382,857	3,728
14:01	9,790	410	+ 4.37%	382,437	3,724
14:00	9,740	360	+ 3.84%	380,055	3,701
13:59	9,740	360	+ 3.84%	377,730	3,678
13:58	9,730	350	+ 3.73%	376,782	3,669
13:57	9,770	390	+ 4.16%	369,947	3,602