시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,780	400	+ 4.26%	390,936	3,807
14:15	9,760	380	+ 4.05%	389,557	3,793
14:14	9,780	400	+ 4.26%	388,979	3,788
14:13	9,780	400	+ 4.26%	388,845	3,787
14:12	9,790	410	+ 4.37%	387,452	3,773
14:11	9,790	410	+ 4.37%	387,449	3,773
14:10	9,790	410	+ 4.37%	387,417	3,773
14:09	9,790	410	+ 4.37%	387,316	3,772
14:08	9,790	410	+ 4.37%	387,215	3,771
14:07	9,790	410	+ 4.37%	386,650	3,765