시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,760	380	+ 4.05%	393,391	3,831
14:25	9,760	380	+ 4.05%	393,115	3,828
14:24	9,750	370	+ 3.95%	393,077	3,828
14:23	9,760	380	+ 4.05%	392,859	3,826
14:22	9,770	390	+ 4.16%	392,421	3,821
14:21	9,790	410	+ 4.37%	391,710	3,815
14:20	9,780	400	+ 4.26%	391,636	3,814
14:19	9,790	410	+ 4.37%	391,615	3,814
14:18	9,790	410	+ 4.37%	391,614	3,814
14:17	9,790	410	+ 4.37%	391,372	3,811