시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,730	350	+ 3.73%	396,441	3,861
14:36	9,720	340	+ 3.63%	395,782	3,854
14:35	9,720	340	+ 3.63%	395,675	3,853
14:34	9,720	340	+ 3.63%	395,403	3,851
14:33	9,720	340	+ 3.63%	395,223	3,849
14:32	9,740	360	+ 3.84%	395,101	3,848
14:30	9,750	370	+ 3.95%	394,899	3,846
14:29	9,750	370	+ 3.95%	393,888	3,836
14:28	9,760	380	+ 4.05%	393,444	3,831
14:27	9,760	380	+ 4.05%	393,441	3,831