시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,740	360	+ 3.84%	397,752	3,873
14:46	9,740	360	+ 3.84%	397,744	3,873
14:45	9,740	360	+ 3.84%	397,739	3,873
14:44	9,740	360	+ 3.84%	397,516	3,871
14:43	9,730	350	+ 3.73%	397,491	3,871
14:42	9,740	360	+ 3.84%	397,372	3,870
14:41	9,720	340	+ 3.63%	396,925	3,865
14:40	9,720	340	+ 3.63%	396,917	3,865
14:39	9,730	350	+ 3.73%	396,564	3,862
14:38	9,730	350	+ 3.73%	396,447	3,861