시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,720	340	+ 3.63%	39,553	378
09:11	9,660	280	+ 2.99%	27,198	258
09:10	9,550	170	+ 1.81%	16,697	157
09:09	9,510	130	+ 1.39%	16,468	155
09:08	9,540	160	+ 1.71%	15,063	142
09:07	9,500	120	+ 1.28%	14,211	134
09:06	9,480	100	+ 1.07%	13,283	125
09:05	9,460	80	+ 0.85%	9,783	92
09:04	9,430	50	+ 0.53%	8,565	80
09:03	9,440	60	+ 0.64%	8,256	77