시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,920	540	+ 5.76%	84,753	820
09:21	9,790	410	+ 4.37%	58,851	565
09:20	9,740	360	+ 3.84%	56,041	537
09:19	9,670	290	+ 3.09%	53,699	515
09:18	9,670	290	+ 3.09%	53,546	513
09:17	9,650	270	+ 2.88%	52,298	501
09:16	9,620	240	+ 2.56%	49,367	473
09:15	9,640	260	+ 2.77%	47,753	457
09:14	9,630	250	+ 2.67%	46,985	450
09:13	9,700	320	+ 3.41%	44,210	423