시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,810	430	+ 4.58%	140,718	1,368
09:31	9,820	440	+ 4.69%	140,637	1,367
09:30	9,780	400	+ 4.26%	139,983	1,361
09:29	9,710	330	+ 3.52%	131,089	1,275
09:28	9,790	410	+ 4.37%	117,327	1,141
09:27	9,830	450	+ 4.80%	116,355	1,131
09:26	9,790	410	+ 4.37%	111,193	1,080
09:25	9,890	510	+ 5.44%	98,036	951
09:24	9,840	460	+ 4.90%	93,941	911
09:23	9,895	515	+ 5.49%	91,050	883