시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,660	280	+ 2.99%	173,291	1,683
09:41	9,660	280	+ 2.99%	172,487	1,675
09:40	9,620	240	+ 2.56%	171,947	1,670
09:39	9,690	310	+ 3.31%	168,998	1,641
09:38	9,630	250	+ 2.67%	168,334	1,635
09:37	9,620	240	+ 2.56%	167,814	1,630
09:36	9,630	250	+ 2.67%	163,925	1,592
09:35	9,630	250	+ 2.67%	163,873	1,592
09:34	9,630	250	+ 2.67%	162,636	1,580
09:33	9,770	390	+ 4.16%	140,982	1,371