시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,560	180	+ 1.92%	186,366	1,808
09:51	9,590	210	+ 2.24%	182,753	1,773
09:50	9,620	240	+ 2.56%	182,032	1,767
09:49	9,600	220	+ 2.35%	180,719	1,754
09:48	9,600	220	+ 2.35%	179,329	1,741
09:47	9,580	200	+ 2.13%	178,433	1,732
09:46	9,600	220	+ 2.35%	177,789	1,726
09:45	9,590	210	+ 2.24%	177,788	1,726
09:44	9,610	230	+ 2.45%	175,011	1,699
09:43	9,650	270	+ 2.88%	173,813	1,688