시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,620	240	+ 2.56%	192,494	1,867
10:01	9,630	250	+ 2.67%	191,319	1,856
10:00	9,630	250	+ 2.67%	191,309	1,855
09:59	9,660	280	+ 2.99%	191,056	1,853
09:58	9,650	270	+ 2.88%	190,145	1,844
09:57	9,640	260	+ 2.77%	189,756	1,840
09:56	9,600	220	+ 2.35%	188,955	1,833
09:55	9,580	200	+ 2.13%	188,537	1,829
09:54	9,590	210	+ 2.24%	188,136	1,825
09:53	9,570	190	+ 2.03%	187,630	1,820