시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,540	160	+ 1.71%	201,413	1,952
10:11	9,565	185	+ 1.97%	201,122	1,950
10:10	9,580	200	+ 2.13%	200,865	1,947
10:09	9,590	210	+ 2.24%	198,578	1,925
10:08	9,620	240	+ 2.56%	198,140	1,921
10:07	9,610	230	+ 2.45%	198,129	1,921
10:06	9,620	240	+ 2.56%	197,128	1,911
10:05	9,620	240	+ 2.56%	197,026	1,910
10:04	9,620	240	+ 2.56%	196,822	1,908
10:03	9,620	240	+ 2.56%	195,895	1,899