시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,700	320	+ 3.41%	401,665	3,911
14:57	9,700	320	+ 3.41%	401,199	3,907
14:55	9,710	330	+ 3.52%	399,721	3,893
14:54	9,710	330	+ 3.52%	399,718	3,892
14:53	9,710	330	+ 3.52%	399,492	3,890
14:52	9,710	330	+ 3.52%	399,350	3,889
14:51	9,710	330	+ 3.52%	399,300	3,888
14:50	9,710	330	+ 3.52%	399,181	3,887
14:49	9,740	360	+ 3.84%	398,026	3,876
14:48	9,730	350	+ 3.73%	397,866	3,874